Zerobase

ZBT · 美元计价

$0.061

-5.57% ≈ ￥0.4026 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.0648

24H 最低$0.0603

今日开盘$0.0646

24H 成交量$34.79万

流通市值$1,346.24万

24H 涨跌额(-$0.00)

历史最高$0.8887

最高日期2025-10-01

历史最低$0.0566

最低日期2026-02-01

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	USDEEthena USDe	$1.0001	$1.00	$0.9997	$180.81万	$40.71亿	-0.02%
392	YFIyearn.finance	$2026	$2,039.00	$1,983.00	$22.82万	$6,782.60万	1.15%
594	QIBENQI	$0.001745	$0.001784	$0.001718	$7.36万	$1,273.07万	-1.08%
578	SMHBSMHB	$465.76	$470.27	$462.27	$8.30万	—	0.43%
12	PEPEPepe	$0.00000487	$0.0000051	$0.00000485	$2,173.52万	$20.49亿	-3.56%
694	TMFBTMFB	$30.42	$30.47	$30.23	$4,040.53	—	0.36%
196	ALGOAlgorand	$0.0946	$0.0974	$0.0933	$63.04万	$8.62亿	-2.68%
677	GEVBGEVB	$777.16	$785.49	$766.42	$1.24万	—	0.87%
481	EULEuler	$0.983	$1.03	$0.983	$15.01万	$1,843.11万	-4.47%
611	CHRChromia	$0.01492	$0.01536	$0.01492	$5.81万	$1,477.43万	-2.23%
282	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
88	ICPInternet Computer	$2.439	$2.48	$2.41	$169.10万	$13.60亿	-1.06%
309	ZBTZerobase	$0.061	$0.0648	$0.0603	$34.79万	$1,346.24万	-5.57%
491	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
330	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
216	PORTOFC Porto	$0.375	$0.439	$0.375	$56.93万	$272.13万	-3.85%
390	APEApeCoin	$0.1069	$0.1104	$0.1063	$22.89万	$8,063.27万	-2.91%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
184	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.84	$68.92万	$3,921.03万	1.03%
261	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%