唯链

VET · 美元计价

$0.005282

-3.24% ≈ ￥0.034861 (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高$0.0058

24H 最低$0.00527

今日开盘$0.005459

24H 成交量$43.37万

流通市值$4.58亿

24H 涨跌额(-$0.00)

历史最高$9.5517

最高日期2018-01-22

历史最低$0.001565

最低日期2020-03-01

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	USDEEthena USDe	$1	$1.00	$0.9997	$180.69万	$40.71亿	-0.03%
379	YFIyearn.finance	$2029	$2,039.00	$1,983.00	$23.40万	$6,782.60万	1.86%
597	QIBENQI	$0.001746	$0.001784	$0.001718	$7.19万	$1,273.07万	-0.74%
593	SMHBSMHB	$465.61	$470.27	$462.27	$7.33万	—	0.02%
12	PEPEPepe	$0.00000485	$0.00000507	$0.00000485	$2,043.45万	$20.49亿	-3.77%
694	TMFBTMFB	$30.44	$30.47	$30.23	$4,160.00	—	0.43%
203	ALGOAlgorand	$0.095	$0.0973	$0.0933	$58.92万	$8.62亿	-1.76%
676	GEVBGEVB	$778.18	$785.49	$771.99	$1.11万	—	-0.32%
478	EULEuler	$0.983	$1.03	$0.978	$15.02万	$1,843.11万	-4.00%
606	CHRChromia	$0.0149	$0.01536	$0.01484	$5.93万	$1,477.43万	-1.91%
279	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
91	ICPInternet Computer	$2.433	$2.48	$2.41	$168.79万	$13.60亿	-1.22%
311	ZBTZerobase	$0.0611	$0.0643	$0.0603	$33.70万	$1,346.24万	-4.83%
488	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
325	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
208	PORTOFC Porto	$0.378	$0.439	$0.374	$57.58万	$272.13万	-2.58%
380	APEApeCoin	$0.1066	$0.1104	$0.1063	$23.33万	$8,063.27万	-2.74%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
193	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.85	$63.11万	$3,921.03万	0.83%
261	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%