Tellor

TRB · 美元计价

$15.68

-2.49% ≈ ￥103.488 (-$0.40)

更新于 2026-11-07 22:00:02

24H 最高$16.25

24H 最低$15.59

今日开盘$16.08

24H 成交量$24.91万

流通市值$4,269.52万

24H 涨跌额(-$0.40)

历史最高$629.04

最高日期2023-12-01

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	USDEEthena USDe	$1	$1.00	$1.00	$231.54万	$40.69亿	-0.02%
459	YFIyearn.finance	$2013	$2,030.00	$1,983.00	$20.41万	$6,779.05万	0.20%
625	QIBENQI	$0.00175	$0.001845	$0.001731	$7.19万	$1,282.22万	-4.00%
425	SMHBSMHB	$465.49	$476.12	$457.27	$23.68万	—	-1.32%
12	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$3,615.54万	$21.38亿	-2.38%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%
148	ALGOAlgorand	$0.0942	$0.0987	$0.0934	$97.45万	$8.90亿	-0.53%
673	GEVBGEVB	$785.49	$822.12	$755.16	$3.74万	—	-1.41%
528	EULEuler	$0.995	$1.05	$0.984	$14.53万	$1,920.48万	-4.42%
595	CHRChromia	$0.01516	$0.01563	$0.01502	$9.72万	$1,495.06万	-1.43%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
101	ICPInternet Computer	$2.446	$2.50	$2.41	$171.68万	$13.92亿	-0.49%
354	ZBTZerobase	$0.0616	$0.0649	$0.0616	$32.78万	$1,411.44万	-4.79%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
364	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
246	PORTOFC Porto	$0.378	$0.439	$0.376	$53.16万	$282.38万	-3.08%
406	APEApeCoin	$0.1075	$0.1125	$0.1066	$25.17万	$8,316.67万	-3.07%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
116	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$142.32万	$3,921.03万	1.45%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%