Renzo

REZ · 美元计价

$0.003923

-1.70% ≈ ￥0.025892 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.004071

24H 最低$0.003866

今日开盘$0.003991

24H 成交量$81.55万

流通市值$451.79万

24H 涨跌额(-$0.00)

历史最高$0.2989

最高日期2024-04-01

历史最低$0.002295

最低日期2026-07-01

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	USDEEthena USDe	$1.0002	$1.00	$1.00	$232.25万	$40.69亿	0.00%
459	YFIyearn.finance	$2003	$2,030.00	$1,983.00	$20.85万	$6,779.05万	-0.74%
628	QIBENQI	$0.001746	$0.001845	$0.001732	$7.38万	$1,282.22万	-2.84%
421	SMHBSMHB	$464.96	$476.12	$457.27	$25.18万	—	-1.53%
13	PEPEPepe	$0.00000491	$0.0000052	$0.00000488	$3,937.76万	$21.38亿	-3.73%
695	TMFBTMFB	$30.35	$30.71	$29.62	$9,224.30	—	1.10%
152	ALGOAlgorand	$0.0941	$0.0987	$0.0934	$99.12万	$8.90亿	-0.53%
673	GEVBGEVB	$778.07	$822.12	$755.16	$4.14万	—	-2.63%
517	EULEuler	$0.989	$1.05	$0.984	$15.52万	$1,920.48万	-4.63%
594	CHRChromia	$0.01517	$0.01563	$0.01502	$10.18万	$1,495.06万	-2.07%
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
101	ICPInternet Computer	$2.42	$2.50	$2.41	$174.34万	$13.92亿	-1.35%
353	ZBTZerobase	$0.0619	$0.0649	$0.0616	$33.51万	$1,411.44万	-4.03%
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
365	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
271	PORTOFC Porto	$0.378	$0.439	$0.376	$47.91万	$282.38万	-3.33%
404	APEApeCoin	$0.1077	$0.1125	$0.1066	$26.80万	$8,316.67万	-2.53%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
106	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$163.94万	$3,921.03万	0.41%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%