币峰数据
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-03 17:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Wrapped BitcoinWBTC $76547.13 -2.17% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% MRNAB $222.3 +0.43% Compound $19.86 -2.46% STPT $0.07042 +2.21% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
50 USDE USDEEthena USDe $0.9998 $1.00 $0.999 $702.73万 $40.66亿 0.03%
391 YFI YFIyearn.finance $1941 $1,967.00 $1,898.00 $33.36万 $6,494.19万 -0.10%
411 QI QIBENQI $0.001863 $0.00201 $0.001733 $30.51万 $1,306.51万 2.76%
396 SMHB SMHBSMHB $514.49 $534.48 $508.20 $32.34万 — -3.30%
13 PEPE PEPEPepe $0.0000047 $0.0000049 $0.00000459 $4,443.77万 $19.40亿 -3.69%
692 TMFB TMFBTMFB $29.9 $30.47 $29.75 $1.81万 — 0.24%
223 ALGO ALGOAlgorand $0.0911 $0.0936 $0.0901 $71.04万 $8.26亿 -2.36%
693 GEVB GEVBGEVB $860.61 $899.10 $857.67 $1.68万 — -1.30%
355 EUL EULEuler $1.034 $1.10 $1.00 $38.81万 $1,979.00万 -4.70%
595 CHR CHRChromia $0.0152 $0.01584 $0.01505 $12.52万 $1,499.96万 -3.80%
352 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
111 ICP ICPInternet Computer $2.455 $2.54 $2.41 $199.81万 $13.77亿 -2.50%
283 ZBT ZBTZerobase $0.0663 $0.0693 $0.0655 $51.00万 $1,474.68万 -3.21%
573 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
408 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
513 PORTO PORTOFC Porto $0.394 $0.41 $0.39 $18.67万 $291.54万 -3.90%
306 APE APEApeCoin $0.1087 $0.1122 $0.1069 $46.17万 $8,215.73万 -1.90%
238 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
74 BNCB BNCBBNCB $4.78 $5.15 $4.68 $425.49万 — -5.35%
318 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%

相关站点

共 40 个
BitTensor _比特币 Aptos _以太坊ETH价格 SOXLB _加密货币行情 Caldera _数字货币市值 Ethereum _比特币行情 Haedal _比特币行情 Pendle _BTC行情 Ripple USD _以太坊ETH价格 KORUB _以太坊ETH价格 THORChain _比特币行情 AMDB _数字货币市值 BNB _数字货币市值 TSLAB _数字货币市值 Tether Gold _币种排行 Ethena USDe _加密货币行情 Aerodrome _BTC行情 NFPrompt _加密货币行情 BFUSD _数字货币市值 Aptos _数字货币市值 Celo _以太坊ETH价格 SKHYB _加密货币行情 Aptos _BTC行情 SNXXB _数字货币市值 Cosmos _以太坊ETH价格 BFUSD _币种排行 1000CAT _比特币行情 SKHYB _数字货币市值 Pendle _以太坊ETH价格 NVDAB _数字货币市值 QQQB _数字货币市值 CRWVB _币种排行 United Stables _加密货币行情 Caldera _数字货币市值 Hashflow _比特币行情 Sui _BTC行情 Mitosis _以太坊ETH价格 BNB _加密货币行情 MRVLB _比特币行情 Bitcoin Cash _币种排行 Dogecoin _加密货币行情