OMG Network

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$639.14万

24H 涨跌额(-$0.00)

历史最高$28.3519

最高日期2018-01-08

历史最低$0.3031

最低日期2020-03-01

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	USDEEthena USDe	$0.9999	$1.00	$0.9997	$180.84万	$40.71亿	-0.05%
401	YFIyearn.finance	$2026	$2,039.00	$1,983.00	$22.31万	$6,782.60万	1.05%
599	QIBENQI	$0.00175	$0.001784	$0.001718	$7.37万	$1,273.07万	-1.52%
563	SMHBSMHB	$466.11	$470.27	$460.37	$9.62万	—	1.25%
12	PEPEPepe	$0.00000489	$0.0000051	$0.00000485	$2,215.73万	$20.49亿	-3.36%
694	TMFBTMFB	$30.45	$30.56	$30.23	$4,032.43	—	-0.36%
191	ALGOAlgorand	$0.0949	$0.0984	$0.0933	$66.52万	$8.62亿	-3.46%
676	GEVBGEVB	$777.54	$785.49	$764.70	$1.49万	—	1.68%
481	EULEuler	$0.989	$1.04	$0.983	$15.35万	$1,843.11万	-4.26%
612	CHRChromia	$0.01505	$0.01537	$0.01502	$6.18万	$1,477.43万	-1.63%
283	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
88	ICPInternet Computer	$2.442	$2.48	$2.41	$170.77万	$13.60亿	-1.25%
307	ZBTZerobase	$0.0614	$0.0648	$0.0603	$35.56万	$1,346.24万	-4.81%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
332	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
223	PORTOFC Porto	$0.381	$0.439	$0.376	$56.41万	$272.13万	-2.56%
382	APEApeCoin	$0.1074	$0.1109	$0.1063	$24.15万	$8,063.27万	-2.89%
198	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
177	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.82	$72.95万	$3,921.03万	1.66%
265	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%