Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $152.27万 | $40.72亿 | 0.01% |
| 367 |
YFIyearn.finance
|
$2047 | $2,079.00 | $1,968.00 | $39.29万 | $6,939.27万 | 1.04% |
| 604 |
QIBENQI
|
$0.001879 | $0.00195 | $0.00177 | $14.45万 | $1,369.69万 | 5.50% |
| 536 |
SMHBSMHB
|
$503.83 | $528.92 | $498.91 | $21.22万 | — | -4.51% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000533 | $0.00000472 | $7,261.62万 | $21.35亿 | 3.27% |
| 694 |
TMFBTMFB
|
$29.94 | $30.15 | $29.20 | $1.69万 | — | 1.94% |
| 168 |
ALGOAlgorand
|
$0.0992 | $0.1009 | $0.0899 | $116.75万 | $9.06亿 | 6.10% |
| 672 |
GEVBGEVB
|
$837.98 | $929.55 | $808.27 | $7.16万 | — | -9.85% |
| 450 |
EULEuler
|
$1.073 | $1.08 | $0.979 | $28.26万 | $1,964.89万 | 3.77% |
| 617 |
CHRChromia
|
$0.01634 | $0.01681 | $0.0152 | $12.95万 | $1,597.59万 | 2.77% |
| 371 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 98 |
ICPInternet Computer
|
$2.605 | $2.63 | $2.41 | $336.86万 | $14.49亿 | 4.16% |
| 205 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $84.46万 | $1,461.58万 | -0.45% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 507 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.21万 | $293.96万 | 0.49% |
| 216 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1065 | $79.69万 | $8,707.58万 | 4.59% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $424.22万 | $3,921.03万 | 1.82% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
World Liberty _比特币行情
USDC _BTC行情
Quant _比特币
艾达币 _数字货币市值
TONToken _BTC行情
Bittensor _加密货币行情
AAPLB _BTC行情
Aptos _加密货币行情
QQQB _数字货币市值
Arbitrum _BTC行情
艾达币 _数字货币市值
Space and Time _比特币
大零币 _比特币行情
Aerodrome _加密货币行情
Quant _以太坊ETH价格
BFUSD _比特币
Gram _比特币行情
Celo _比特币行情
Avalanche _加密货币行情
PAX Gold _比特币行情
达世币 _数字货币市值
比特币 _以太坊ETH价格
比特现金 _加密货币行情
艾达币 _比特币
BEAMX _数字货币市值
Pepe _以太坊ETH价格
TONToken _以太坊ETH价格
United Stables _数字货币市值
BEB _加密货币行情
Worldcoin _币种排行
StraitsX XUSD _BTC行情
SOXSB _以太坊ETH价格
Aave _比特币
Stacks _比特币
Tether Gold _数字货币市值
AAPLB _币种排行
SNXXB _BTC行情
AAPLB _BTC行情
Pendle _加密货币行情
应用链 _数字货币市值