Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.38万 | $45.16亿 | 0.08% |
| 415 |
YFIyearn.finance
|
$2010 | $2,040.00 | $1,898.00 | $27.67万 | $7,266.52万 | 4.69% |
| 377 |
QIBENQI
|
$0.001814 | $0.00201 | $0.001733 | $32.01万 | $1,306.51万 | 2.78% |
| 647 |
SMHBSMHB
|
$519.49 | $527.45 | $508.20 | $7.54万 | — | 0.97% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000463 | $4,883.09万 | $20.28亿 | 4.94% |
| 683 |
TMFBTMFB
|
$29.4 | $30.30 | $29.22 | $2.96万 | — | -2.94% |
| 258 |
ALGOAlgorand
|
$0.0944 | $0.0944 | $0.0901 | $54.55万 | $8.50亿 | 3.85% |
| 694 |
GEVBGEVB
|
$919.23 | $929.24 | $857.67 | $1.47万 | — | 5.22% |
| 371 |
EULEuler
|
$1.036 | $1.07 | $1.00 | $33.23万 | $2,487.95万 | -1.80% |
| 581 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.76万 | $1,499.96万 | 2.69% |
| 331 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 100 |
ICPInternet Computer
|
$2.493 | $2.52 | $2.41 | $208.48万 | $13.87亿 | 1.59% |
| 328 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0649 | $39.30万 | $1,474.68万 | -2.25% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 496 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.60万 | $291.54万 | 0.75% |
| 390 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1069 | $30.31万 | $1.11亿 | 2.21% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.68 | $311.78万 | $3,921.03万 | 3.56% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
BEB _以太坊ETH价格
TQQQB _BTC行情
Gram _BTC行情
币安币 _数字货币市值
BEAMX _BTC行情
RWUSD _比特币行情
Ondo _比特币
INTWB _以太坊ETH价格
PAX Gold _BTC行情
Internet _加密货币行情
BEB _币种排行
瑞波币 _BTC行情
QQQB _数字货币市值
Midnight _加密货币行情
比特币 _比特币行情
Saga _比特币行情
波场 _比特币行情
Chainlink _币种排行
MegaETH _比特币
莱特币 _BTC行情
恒星币 _BTC行情
Uniswap _比特币行情
Caldera _以太坊ETH价格
达世币 _比特币行情
Saga _比特币行情
Avalanche _币种排行
Celestia _以太坊ETH价格
Quant _数字货币市值
以太坊 _比特币行情
Ripple USD _币种排行
LayerZero _BTC行情
Starknet _数字货币市值
Pepe _币种排行
Hashflow _数字货币市值
QQQB _以太坊ETH价格
Plasma _BTC行情
Filecoin _以太坊ETH价格
Aster _以太坊ETH价格
AAPLB _币种排行