Kusama

KSM · 美元计价

$3.27

-2.97% ≈ ￥21.582 (-$0.10)

更新于 2026-11-07 22:10:02

24H 最高$3.42

24H 最低$3.26

今日开盘$3.37

24H 成交量$3.51万

流通市值$8.65万

24H 涨跌额(-$0.10)

历史最高$625

最高日期2021-05-01

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	USDEEthena USDe	$1	$1.00	$1.00	$231.95万	$40.69亿	-0.02%
453	YFIyearn.finance	$2018	$2,030.00	$1,983.00	$20.77万	$6,779.05万	0.65%
624	QIBENQI	$0.00175	$0.001824	$0.001731	$7.12万	$1,282.22万	-3.05%
432	SMHBSMHB	$465.49	$476.12	$457.27	$23.01万	—	-1.08%
12	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$3,580.01万	$21.38亿	-1.99%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%
147	ALGOAlgorand	$0.0943	$0.0987	$0.0934	$97.11万	$8.90亿	-0.21%
671	GEVBGEVB	$779.21	$822.12	$755.16	$3.72万	—	-2.11%
512	EULEuler	$0.997	$1.05	$0.984	$15.83万	$1,920.48万	-3.39%
595	CHRChromia	$0.01514	$0.01563	$0.01502	$9.65万	$1,495.06万	-1.43%
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
99	ICPInternet Computer	$2.443	$2.50	$2.41	$182.89万	$13.92亿	-0.16%
354	ZBTZerobase	$0.0616	$0.0649	$0.0616	$32.71万	$1,411.44万	-4.35%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
363	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
238	PORTOFC Porto	$0.379	$0.439	$0.376	$53.93万	$282.38万	-2.57%
406	APEApeCoin	$0.1074	$0.1125	$0.1066	$25.12万	$8,316.67万	-2.81%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
116	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$138.90万	$3,921.03万	1.66%
288	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%