HIMSB

HIMSB · 美元计价

$26.03

5.60% ≈ ￥171.798 ($1.38)

更新于 2026-11-07 18:20:02

24H 最高$26.23

24H 最低$24.40

今日开盘$24.65

24H 成交量$15.46万

流通市值—

24H 涨跌额($1.38)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.91万	$40.69亿	0.02%
459	YFIyearn.finance	$1994	$2,030.00	$1,983.00	$20.41万	$6,779.05万	-0.65%
622	QIBENQI	$0.001769	$0.001845	$0.001732	$8.17万	$1,282.22万	-0.11%
405	SMHBSMHB	$465.23	$476.12	$457.27	$27.31万	—	-1.09%
13	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$4,422.29万	$21.38亿	-3.33%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.08万	—	0.33%
147	ALGOAlgorand	$0.094	$0.0987	$0.0932	$108.32万	$8.90亿	0.32%
667	GEVBGEVB	$776.54	$822.12	$755.16	$4.64万	—	-2.61%
513	EULEuler	$0.99	$1.05	$0.988	$16.18万	$1,920.48万	-5.44%
581	CHRChromia	$0.01515	$0.01571	$0.01511	$10.92万	$1,495.06万	-3.01%
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
104	ICPInternet Computer	$2.419	$2.50	$2.41	$180.12万	$13.92亿	-1.02%
370	ZBTZerobase	$0.0622	$0.0649	$0.062	$31.56万	$1,411.44万	-4.16%
537	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
376	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
601	PORTOFC Porto	$0.393	$0.397	$0.386	$9.57万	$282.38万	1.03%
407	APEApeCoin	$0.1074	$0.1125	$0.1066	$27.18万	$8,316.67万	-2.72%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
102	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$181.90万	$3,921.03万	1.03%
288	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%