Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-07 08:55:07

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$99.67万

24H 涨跌额($0.00)

历史最高$35

最高日期2022-11-01

历史最低$0.005985

最低日期2026-08-01

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	USDEEthena USDe	$1.0006	$1.00	$1.00	$184.20万	$40.69亿	0.04%
434	YFIyearn.finance	$1985	$2,030.00	$1,967.00	$24.67万	$6,779.05万	0.46%
620	QIBENQI	$0.001778	$0.001845	$0.001723	$9.85万	$1,282.22万	2.07%
355	SMHBSMHB	$465.82	$476.12	$453.55	$35.42万	—	2.15%
12	PEPEPepe	$0.00000501	$0.0000052	$0.00000483	$5,531.24万	$21.38亿	2.66%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.46万	—	0.46%
163	ALGOAlgorand	$0.0969	$0.0987	$0.0926	$108.67万	$8.90亿	3.75%
615	GEVBGEVB	$779.39	$822.12	$755.16	$10.29万	—	-0.35%
505	EULEuler	$1.015	$1.05	$0.989	$17.80万	$1,920.48万	2.01%
474	CHRChromia	$0.01528	$0.01571	$0.01501	$20.44万	$1,495.06万	0.99%
331	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
99	ICPInternet Computer	$2.448	$2.50	$2.40	$234.91万	$13.92亿	0.33%
274	ZBTZerobase	$0.0638	$0.065	$0.062	$50.53万	$1,411.44万	1.75%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
390	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
586	PORTOFC Porto	$0.39	$0.395	$0.385	$11.92万	$282.38万	0.26%
382	APEApeCoin	$0.1084	$0.1125	$0.1082	$31.79万	$8,316.67万	-0.64%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
78	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.90	$4.64	$355.48万	$3,921.03万	4.94%
303	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%