币峰数据
行情总览
ESP

Espresso

ESP · 美元计价
$0.07825
2.60% ≈ ￥0.51645 ($0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.07951
24H 最低$0.07535
今日开盘$0.07627
24H 成交量$20.81万
流通市值$5,624.87万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
← 返回行情列表

ESP 走势

相关币种行情

查看全部行情 →
PENGB $54.08 +10.46% CGPT $0.01828 +2.12% NTRN $0.0016 -23.81% GoPlus SecurityGPS $0.00834 +4.91% NanoByte TokenNBT $0.00252 -4.55% Pixels $0.00418 +2.96% AKRO $0.000981 -10.57% 恩金币ENJ $0.02393 +2.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
57 USDE USDEEthena USDe $1.0003 $1.00 $0.9989 $588.38万 $45.16亿 0.08%
415 YFI YFIyearn.finance $2010 $2,040.00 $1,898.00 $27.67万 $7,266.52万 4.69%
377 QI QIBENQI $0.001814 $0.00201 $0.001733 $32.01万 $1,306.51万 2.78%
647 SMHB SMHBSMHB $519.49 $527.45 $508.20 $7.54万 — 0.97%
10 PEPE PEPEPepe $0.00000489 $0.00000501 $0.00000463 $4,883.09万 $20.28亿 4.94%
683 TMFB TMFBTMFB $29.4 $30.30 $29.22 $2.96万 — -2.94%
258 ALGO ALGOAlgorand $0.0944 $0.0944 $0.0901 $54.55万 $8.50亿 3.85%
694 GEVB GEVBGEVB $919.23 $929.24 $857.67 $1.47万 — 5.22%
371 EUL EULEuler $1.036 $1.07 $1.00 $33.23万 $2,487.95万 -1.80%
581 CHR CHRChromia $0.01565 $0.01586 $0.01505 $12.76万 $1,499.96万 2.69%
331 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
100 ICP ICPInternet Computer $2.493 $2.52 $2.41 $208.48万 $13.87亿 1.59%
328 ZBT ZBTZerobase $0.0651 $0.0672 $0.0649 $39.30万 $1,474.68万 -2.25%
561 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
384 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
496 PORTO PORTOFC Porto $0.404 $0.41 $0.39 $18.60万 $291.54万 0.75%
390 APE APEApeCoin $0.1108 $0.1123 $0.1069 $30.31万 $1.11亿 2.21%
234 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
78 BNCB BNCBCEA Industries (bStocks Tokeni $4.94 $5.02 $4.68 $311.78万 $3,921.03万 3.56%
304 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%

相关站点

共 40 个
AAPLB _币种排行 Uniswap _数字货币市值 莱特币 _数字货币市值 SNXXB _数字货币市值 QQQB _数字货币市值 USD1 _以太坊ETH价格 Huma Finance _加密货币行情 Avalanche _加密货币行情 Bubblemaps _以太坊ETH价格 Ripple USD _比特币 QQQB _加密货币行情 Pump.fun _币种排行 艾达币 _BTC行情 比特现金 _比特币 USD1 _比特币行情 THORChain _比特币 First Digital _币种排行 USDC _比特币行情 TQQQB _以太坊ETH价格 以太坊 _BTC行情 以太坊 _BTC行情 Vanar Chain _数字货币市值 应用链 _数字货币市值 Ethena _以太坊ETH价格 瑞波币 _币种排行 Pepe _数字货币市值 LayerZero _币种排行 Hyperliquid _比特币 大零币 _以太坊ETH价格 INTWB _加密货币行情 Pump.fun _数字货币市值 Hashflow _币种排行 达世币 _数字货币市值 THORChain _比特币 BEAMX _比特币 POL _币种排行 Pump.fun _比特币 United Stables _比特币 Cosmos Hub _数字货币市值 Ripple USD _币种排行