CyberConnect

CYBER · 美元计价

$0.314

-11.80% ≈ ￥2.0724 (-$0.04)

更新于 2026-11-08 03:05:02

24H 最高$0.385

24H 最低$0.304

今日开盘$0.356

24H 成交量$681.55万

流通市值$1,318.21万

24H 涨跌额(-$0.04)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	USDEEthena USDe	$1	$1.00	$0.9997	$181.42万	$40.71亿	-0.04%
395	YFIyearn.finance	$2035	$2,039.00	$1,983.00	$22.51万	$6,782.60万	1.50%
596	QIBENQI	$0.001751	$0.001784	$0.001718	$7.45万	$1,273.07万	-1.57%
574	SMHBSMHB	$465.39	$470.27	$462.27	$8.62万	—	0.34%
12	PEPEPepe	$0.00000488	$0.0000051	$0.00000485	$2,195.58万	$20.49亿	-3.37%
694	TMFBTMFB	$30.43	$30.48	$30.23	$4,052.10	—	-0.16%
194	ALGOAlgorand	$0.0948	$0.0977	$0.0933	$64.06万	$8.62亿	-2.47%
672	GEVBGEVB	$776.99	$785.49	$766.42	$1.48万	—	0.74%
485	EULEuler	$0.986	$1.03	$0.983	$14.97万	$1,843.11万	-4.18%
611	CHRChromia	$0.015	$0.01536	$0.01499	$5.86万	$1,477.43万	-1.83%
282	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
88	ICPInternet Computer	$2.442	$2.48	$2.41	$170.23万	$13.60亿	-1.45%
308	ZBTZerobase	$0.0611	$0.0648	$0.0603	$35.04万	$1,346.24万	-5.27%
493	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
332	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
219	PORTOFC Porto	$0.379	$0.439	$0.376	$56.91万	$272.13万	-3.32%
387	APEApeCoin	$0.1074	$0.1104	$0.1063	$23.42万	$8,063.27万	-2.19%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
184	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.84	$69.47万	$3,921.03万	1.24%
262	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%