Compound
COMP · 美元计价
$19.97
-0.40%
≈ ￥131.802
(-$0.08)
更新于 2026-11-04 04:25:01
24H 最高$20.28
24H 最低$18.87
今日开盘$20.05
24H 成交量$72.55万
流通市值$2.00亿
24H 涨跌额(-$0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9989 | $589.41万 | $45.16亿 | 0.06% |
| 415 |
YFIyearn.finance
|
$2018 | $2,040.00 | $1,900.00 | $26.87万 | $7,266.52万 | 5.05% |
| 381 |
QIBENQI
|
$0.001812 | $0.00201 | $0.001733 | $31.05万 | $1,306.51万 | 4.02% |
| 645 |
SMHBSMHB
|
$518.74 | $527.45 | $508.20 | $7.17万 | — | 1.45% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000466 | $4,702.66万 | $20.28亿 | 1.47% |
| 679 |
TMFBTMFB
|
$29.46 | $30.12 | $29.22 | $3.09万 | — | -1.77% |
| 221 |
ALGOAlgorand
|
$0.094 | $0.0953 | $0.0905 | $65.53万 | $8.50亿 | 2.73% |
| 694 |
GEVBGEVB
|
$917.79 | $929.24 | $857.67 | $1.44万 | — | 5.92% |
| 384 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $30.63万 | $2,487.95万 | -2.82% |
| 594 |
CHRChromia
|
$0.01569 | $0.01586 | $0.01505 | $11.10万 | $1,499.96万 | 2.22% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 99 |
ICPInternet Computer
|
$2.48 | $2.52 | $2.41 | $198.90万 | $13.87亿 | 0.53% |
| 326 |
ZBTZerobase
|
$0.0655 | $0.0672 | $0.0649 | $38.32万 | $1,474.68万 | -2.24% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 492 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $18.08万 | $291.54万 | 0.75% |
| 423 |
APEApeCoin
|
$0.1103 | $0.1123 | $0.1074 | $26.08万 | $1.11亿 | 1.47% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $290.88万 | $3,921.03万 | 3.77% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Midnight _比特币
Gitcoin _比特币行情
艾达币 _币种排行
World Liberty _币种排行
AAPLB _加密货币行情
BEB _加密货币行情
Vanar Chain _比特币行情
SNXXB _BTC行情
Celestia _加密货币行情
Gitcoin _数字货币市值
Midnight _比特币
BFUSD _比特币
EUR _加密货币行情
LayerZero _币种排行
Avalanche _比特币行情
Hedera _以太坊ETH价格
Plasma _BTC行情
USD1 _比特币行情
1000CAT _比特币
KORUB _加密货币行情
币安币 _比特币
以太坊 _币种排行
MegaETH _BTC行情
TQQQB _BTC行情
THORChain _加密货币行情
Injective _以太坊ETH价格
United Stables _加密货币行情
Haedal _以太坊ETH价格
大零币 _加密货币行情
Solana _数字货币市值
Hedera _币种排行
Internet _数字货币市值
Vanar Chain _数字货币市值
恒星币 _加密货币行情
Pepe _比特币行情
INTWB _比特币行情
Bittensor _比特币
KORUB _比特币
Acet _币种排行
QQQB _BTC行情