USD.AI
CHIP · 美元计价
$0.03955
-5.00%
≈ ￥0.26103
(-$0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.04172
24H 最低$0.03862
今日开盘$0.04163
24H 成交量$127.36万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.999 | $702.73万 | $40.66亿 | 0.03% |
| 391 |
YFIyearn.finance
|
$1941 | $1,967.00 | $1,898.00 | $33.36万 | $6,494.19万 | -0.10% |
| 411 |
QIBENQI
|
$0.001863 | $0.00201 | $0.001733 | $30.51万 | $1,306.51万 | 2.76% |
| 396 |
SMHBSMHB
|
$514.49 | $534.48 | $508.20 | $32.34万 | — | -3.30% |
| 13 |
PEPEPepe
|
$0.0000047 | $0.0000049 | $0.00000459 | $4,443.77万 | $19.40亿 | -3.69% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.75 | $1.81万 | — | 0.24% |
| 223 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $71.04万 | $8.26亿 | -2.36% |
| 693 |
GEVBGEVB
|
$860.61 | $899.10 | $857.67 | $1.68万 | — | -1.30% |
| 355 |
EULEuler
|
$1.034 | $1.10 | $1.00 | $38.81万 | $1,979.00万 | -4.70% |
| 595 |
CHRChromia
|
$0.0152 | $0.01584 | $0.01505 | $12.52万 | $1,499.96万 | -3.80% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 111 |
ICPInternet Computer
|
$2.455 | $2.54 | $2.41 | $199.81万 | $13.77亿 | -2.50% |
| 283 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $51.00万 | $1,474.68万 | -3.21% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 513 |
PORTOFC Porto
|
$0.394 | $0.41 | $0.39 | $18.67万 | $291.54万 | -3.90% |
| 306 |
APEApeCoin
|
$0.1087 | $0.1122 | $0.1069 | $46.17万 | $8,215.73万 | -1.90% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 74 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $425.49万 | — | -5.35% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Polkadot _比特币
TQQQB _币种排行
牛来 _比特币
ZAMA _比特币
Pepe _数字货币市值
Hashflow _加密货币行情
Arbitrum _比特币
Holo _数字货币市值
Hedera _以太坊ETH价格
Huma Finance _加密货币行情
EUR _币种排行
Pendle _比特币行情
NVDAB _BTC行情
Polkadot _比特币
Pump.fun _比特币
Celestia _数字货币市值
SKHYB _以太坊ETH价格
Pudgy Penguins _比特币
Pendle _比特币
Artificial _比特币行情
Filecoin _比特币行情
Tether Gold _加密货币行情
Official _BTC行情
MARSCOIN _数字货币市值
Hedera _币种排行
Litecoin _BTC行情
BitTensor _币种排行
Ethena USDe _比特币
Celestia _币种排行
MegaETH _币种排行
TQQQB _BTC行情
Celestia _币种排行
PAX Gold _加密货币行情
Gitcoin _以太坊ETH价格
Holo _加密货币行情
Ethena USDe _加密货币行情
SNXXB _数字货币市值
Chainlink _币种排行
USDC _BTC行情
Chainlink _币种排行