Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-08 02:50:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,353.87万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	USDEEthena USDe	$1	$1.00	$0.9997	$181.42万	$40.71亿	-0.04%
398	YFIyearn.finance	$2027	$2,039.00	$1,983.00	$22.33万	$6,782.60万	1.15%
599	QIBENQI	$0.001757	$0.001784	$0.001718	$7.35万	$1,273.07万	-1.35%
570	SMHBSMHB	$466.09	$470.27	$462.27	$8.91万	—	0.67%
12	PEPEPepe	$0.00000488	$0.0000051	$0.00000485	$2,204.21万	$20.49亿	-3.75%
694	TMFBTMFB	$30.36	$30.48	$30.23	$4,032.32	—	-0.39%
190	ALGOAlgorand	$0.0949	$0.0977	$0.0933	$65.58万	$8.62亿	-2.06%
672	GEVBGEVB	$779.51	$785.49	$766.42	$1.47万	—	1.54%
485	EULEuler	$0.987	$1.03	$0.983	$15.00万	$1,843.11万	-3.90%
611	CHRChromia	$0.01501	$0.01536	$0.01501	$6.05万	$1,477.43万	-1.83%
282	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
89	ICPInternet Computer	$2.439	$2.48	$2.41	$168.97万	$13.60亿	-1.34%
309	ZBTZerobase	$0.0611	$0.0648	$0.0603	$35.03万	$1,346.24万	-5.27%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
334	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
221	PORTOFC Porto	$0.38	$0.439	$0.376	$56.61万	$272.13万	-3.06%
381	APEApeCoin	$0.1074	$0.1104	$0.1063	$23.83万	$8,063.27万	-2.19%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
183	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.83	$70.02万	$3,921.03万	1.24%
264	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%