Brevis

BREV · 美元计价

$0.0734

-1.48% ≈ ￥0.48444 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.076

24H 最低$0.073

今日开盘$0.0745

24H 成交量$21.17万

流通市值$1,865.73万

24H 涨跌额(-$0.00)

历史最高$0.596

最高日期2026-01-01

历史最低$0.0627

最低日期2026-08-01

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	USDEEthena USDe	$1.0002	$1.00	$1.00	$232.18万	$40.69亿	0.00%
451	YFIyearn.finance	$2009	$2,030.00	$1,983.00	$21.18万	$6,779.05万	-0.25%
628	QIBENQI	$0.001746	$0.001845	$0.001732	$7.37万	$1,282.22万	-3.64%
426	SMHBSMHB	$465.05	$476.12	$457.27	$24.45万	—	-0.98%
12	PEPEPepe	$0.00000492	$0.0000052	$0.00000488	$3,872.59万	$21.38亿	-3.53%
695	TMFBTMFB	$30.34	$30.71	$29.62	$8,952.79	—	1.30%
152	ALGOAlgorand	$0.0944	$0.0987	$0.0934	$97.31万	$8.90亿	-0.53%
671	GEVBGEVB	$777.72	$822.12	$755.16	$4.07万	—	-1.82%
522	EULEuler	$0.99	$1.05	$0.984	$15.10万	$1,920.48万	-4.16%
596	CHRChromia	$0.01513	$0.01563	$0.01502	$10.12万	$1,495.06万	-1.82%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
100	ICPInternet Computer	$2.425	$2.50	$2.41	$173.73万	$13.92亿	-0.66%
352	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.48万	$1,411.44万	-4.48%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
368	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
258	PORTOFC Porto	$0.384	$0.439	$0.376	$50.95万	$282.38万	-1.54%
407	APEApeCoin	$0.1077	$0.1125	$0.1066	$26.19万	$8,316.67万	-2.27%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
109	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$159.58万	$3,921.03万	1.03%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%