BakerySwap

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值$8.67万

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.51万	$40.69亿	0.02%
443	YFIyearn.finance	$1996	$2,030.00	$1,983.00	$21.84万	$6,779.05万	0.10%
619	QIBENQI	$0.001784	$0.001845	$0.001732	$8.58万	$1,282.22万	2.00%
386	SMHBSMHB	$466.53	$476.12	$457.27	$29.24万	—	0.75%
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000488	$5,189.94万	$21.38亿	-0.20%
695	TMFBTMFB	$30.33	$30.71	$29.62	$1.09万	—	0.03%
155	ALGOAlgorand	$0.0953	$0.0987	$0.0932	$107.07万	$8.90亿	2.03%
668	GEVBGEVB	$779.84	$822.12	$755.16	$5.25万	—	-0.97%
499	EULEuler	$0.999	$1.05	$0.998	$17.26万	$1,920.48万	-0.70%
566	CHRChromia	$0.01532	$0.01571	$0.01513	$12.24万	$1,495.06万	0.92%
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
100	ICPInternet Computer	$2.443	$2.50	$2.41	$201.22万	$13.92亿	1.24%
353	ZBTZerobase	$0.0631	$0.065	$0.063	$33.57万	$1,411.44万	-1.25%
539	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
371	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
606	PORTOFC Porto	$0.395	$0.397	$0.386	$9.54万	$282.38万	1.80%
354	APEApeCoin	$0.1086	$0.1125	$0.1066	$33.56万	$8,316.67万	-1.27%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
98	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.76	$207.63万	$3,921.03万	2.08%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%