Cosmos
ATOM · 美元计价
$1.374
-2.28%
≈ ￥9.0684
(-$0.03)
更新于 2026-11-08 03:25:02
24H 最高$1.41
24H 最低$1.37
今日开盘$1.406
24H 成交量$108.64万
流通市值$5.40亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $180.81万 | $40.71亿 | -0.02% |
| 392 |
YFIyearn.finance
|
$2026 | $2,039.00 | $1,983.00 | $22.82万 | $6,782.60万 | 1.15% |
| 594 |
QIBENQI
|
$0.001745 | $0.001784 | $0.001718 | $7.36万 | $1,273.07万 | -1.08% |
| 578 |
SMHBSMHB
|
$465.76 | $470.27 | $462.27 | $8.30万 | — | 0.43% |
| 12 |
PEPEPepe
|
$0.00000487 | $0.0000051 | $0.00000485 | $2,173.52万 | $20.49亿 | -3.56% |
| 694 |
TMFBTMFB
|
$30.42 | $30.47 | $30.23 | $4,040.53 | — | 0.36% |
| 196 |
ALGOAlgorand
|
$0.0946 | $0.0974 | $0.0933 | $63.04万 | $8.62亿 | -2.68% |
| 677 |
GEVBGEVB
|
$777.16 | $785.49 | $766.42 | $1.24万 | — | 0.87% |
| 481 |
EULEuler
|
$0.983 | $1.03 | $0.983 | $15.01万 | $1,843.11万 | -4.47% |
| 611 |
CHRChromia
|
$0.01492 | $0.01536 | $0.01492 | $5.81万 | $1,477.43万 | -2.23% |
| 282 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 88 |
ICPInternet Computer
|
$2.439 | $2.48 | $2.41 | $169.10万 | $13.60亿 | -1.06% |
| 309 |
ZBTZerobase
|
$0.061 | $0.0648 | $0.0603 | $34.79万 | $1,346.24万 | -5.57% |
| 491 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 330 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 216 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.375 | $56.93万 | $272.13万 | -3.85% |
| 390 |
APEApeCoin
|
$0.1069 | $0.1104 | $0.1063 | $22.89万 | $8,063.27万 | -2.91% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 184 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.84 | $68.92万 | $3,921.03万 | 1.03% |
| 261 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
相关站点
共 40 个
CyberConnect _BTC行情
RWUSD _BTC行情
BEAMX _比特币
Ondo _数字货币市值
比特现金 _比特币行情
OFFICIAL TRUMP _数字货币市值
以太坊 _币种排行
Aptos _比特币
达世币 _BTC行情
QQQB _币种排行
USDC _比特币
LayerZero _以太坊ETH价格
Solana _数字货币市值
Wrapped _以太坊ETH价格
Stacks _数字货币市值
Internet _数字货币市值
Gitcoin _数字货币市值
Injective _BTC行情
币安币 _BTC行情
比特币 _币种排行
TONToken _数字货币市值
ONEchain _BTC行情
Ripple USD _比特币
Quant _加密货币行情
NFPrompt _以太坊ETH价格
Aptos _数字货币市值
Artificial _加密货币行情
Stacks _BTC行情
Meteora _BTC行情
Near Protocol _比特币行情
Internet _加密货币行情
Celo _比特币
Ethena _BTC行情
莱特币 _数字货币市值
Caldera _加密货币行情
Official _数字货币市值
ONEchain _BTC行情
Hashflow _比特币
大零币 _以太坊ETH价格
TONToken _以太坊ETH价格