Arweave
AR · 美元计价
$3.151
3.14%
≈ ￥20.7966
($0.10)
更新于 2026-11-04 02:35:02
24H 最高$3.17
24H 最低$3.00
今日开盘$3.055
24H 成交量$71.47万
流通市值$2.06亿
24H 涨跌额($0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $601.04万 | $45.16亿 | 0.10% |
| 420 |
YFIyearn.finance
|
$2016 | $2,040.00 | $1,898.00 | $27.45万 | $7,266.52万 | 4.78% |
| 374 |
QIBENQI
|
$0.001822 | $0.00201 | $0.001733 | $32.62万 | $1,306.51万 | 1.39% |
| 647 |
SMHBSMHB
|
$522.01 | $527.45 | $508.20 | $7.66万 | — | 0.45% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000459 | $4,982.16万 | $20.28亿 | 5.42% |
| 680 |
TMFBTMFB
|
$29.38 | $30.31 | $29.22 | $3.15万 | — | -2.78% |
| 257 |
ALGOAlgorand
|
$0.0942 | $0.0944 | $0.0901 | $55.03万 | $8.50亿 | 3.74% |
| 694 |
GEVBGEVB
|
$924.16 | $929.24 | $857.67 | $1.39万 | — | 5.31% |
| 372 |
EULEuler
|
$1.04 | $1.07 | $1.00 | $33.23万 | $2,487.95万 | -1.52% |
| 580 |
CHRChromia
|
$0.01573 | $0.01586 | $0.01505 | $12.93万 | $1,499.96万 | 2.81% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 103 |
ICPInternet Computer
|
$2.494 | $2.52 | $2.41 | $198.92万 | $13.87亿 | 1.51% |
| 325 |
ZBTZerobase
|
$0.0653 | $0.0672 | $0.0651 | $40.00万 | $1,474.68万 | -2.10% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.64万 | $291.54万 | 0.75% |
| 391 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1069 | $30.82万 | $1.11亿 | 2.49% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.02 | $4.68 | $312.55万 | $3,921.03万 | 4.18% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Saga _比特币行情
Pump.fun _以太坊ETH价格
Midnight _BTC行情
MarsCoin _币种排行
EUR _BTC行情
Ripple USD _以太坊ETH价格
Near Protocol _币种排行
Tether Gold _加密货币行情
MarsCoin _加密货币行情
Ethena _数字货币市值
Injective _币种排行
AMDB _加密货币行情
Cosmos Hub _比特币
狗币 _BTC行情
比特币 _BTC行情
以太坊 _BTC行情
BEB _BTC行情
比特币 _加密货币行情
以太坊 _比特币行情
MegaETH _以太坊ETH价格
达世币 _比特币行情
Sui _比特币行情
PAX Gold _比特币行情
应用链 _币种排行
Official Trump _以太坊ETH价格
Caldera _比特币
USD1 _比特币
World Liberty _币种排行
Ethena _BTC行情
Ethena _以太坊ETH价格
BEAMX _BTC行情
First Digital _以太坊ETH价格
艾达币 _比特币
Worldcoin _比特币行情
MarsCoin _加密货币行情
瑞波币 _比特币行情
Pump.fun _加密货币行情
NFPrompt _BTC行情
Injective _BTC行情
Sui _以太坊ETH价格