Aptos
APT · 美元计价
$0.6114
-1.00%
≈ ￥4.0352
(-$0.01)
更新于 2026-11-04 10:05:02
24H 最高$0.6296
24H 最低$0.6025
今日开盘$0.6176
24H 成交量$335.67万
流通市值$5.46亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $507.51万 | $45.16亿 | 0.08% |
| 399 |
YFIyearn.finance
|
$2006 | $2,040.00 | $1,910.00 | $29.69万 | $7,266.52万 | 4.05% |
| 389 |
QIBENQI
|
$0.001776 | $0.00201 | $0.00177 | $30.96万 | $1,306.51万 | -3.16% |
| 577 |
SMHBSMHB
|
$510.98 | $529.08 | $505.57 | $12.78万 | — | -0.99% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000466 | $4,590.68万 | $20.28亿 | 1.05% |
| 681 |
TMFBTMFB
|
$29.94 | $30.08 | $29.22 | $3.12万 | — | 0.34% |
| 222 |
ALGOAlgorand
|
$0.0919 | $0.0953 | $0.0905 | $66.92万 | $8.50亿 | 0.99% |
| 694 |
GEVBGEVB
|
$901.77 | $930.49 | $857.67 | $1.37万 | — | 4.19% |
| 387 |
EULEuler
|
$1.012 | $1.06 | $1.00 | $31.35万 | $2,487.95万 | -4.17% |
| 576 |
CHRChromia
|
$0.0157 | $0.01608 | $0.01505 | $12.81万 | $1,499.96万 | 3.43% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 106 |
ICPInternet Computer
|
$2.473 | $2.52 | $2.41 | $190.90万 | $13.87亿 | 1.56% |
| 298 |
ZBTZerobase
|
$0.0649 | $0.0667 | $0.0645 | $45.58万 | $1,474.68万 | -1.96% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 506 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $17.75万 | $291.54万 | 0.00% |
| 426 |
APEApeCoin
|
$0.11 | $0.1123 | $0.1074 | $26.01万 | $1.11亿 | 1.20% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $5.02 | $4.74 | $268.02万 | $3,921.03万 | 0.41% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
AAPLB _加密货币行情
Nillion _BTC行情
Solana _BTC行情
Ethena _以太坊ETH价格
狗币 _加密货币行情
Hyperliquid _数字货币市值
Hashflow _加密货币行情
Starknet _加密货币行情
Ethena USDe _币种排行
MegaETH _比特币行情
Aster _比特币
MarsCoin _加密货币行情
Aster _以太坊ETH价格
恒星币 _比特币行情
POL _比特币行情
Pepe _币种排行
Morpho _BTC行情
Filecoin _以太坊ETH价格
Solana _数字货币市值
Plasma _加密货币行情
Solana _以太坊ETH价格
Initia _币种排行
达世币 _以太坊ETH价格
Aptos _比特币
莱特币 _加密货币行情
Bubblemaps _加密货币行情
Pepe _比特币
1000CAT _加密货币行情
Celo _比特币行情
以太坊 _以太坊ETH价格
Hyperliquid _BTC行情
Starknet _比特币行情
牛来 _币种排行
Aster _以太坊ETH价格
QQQB _币种排行
Hedera _数字货币市值
RWUSD _加密货币行情
Arbitrum _比特币行情
Ethena _比特币行情
狗币 _比特币行情